일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	729,000	7,000	+ 0.97%	58,256	42,283
12.26	722,000	2,000	+ 0.28%	52,895	38,151
12.22	720,000	8,000	+ 1.12%	45,549	32,676
12.21	712,000	7,000	- 0.97%	41,695	29,680
12.20	719,000	15,000	+ 2.13%	89,997	64,252
12.19	704,000	3,000	+ 0.43%	39,041	27,444
12.18	701,000	2,000	- 0.28%	51,289	36,017
12.15	703,000	5,000	+ 0.72%	59,158	41,576
12.14	698,000	3,000	- 0.43%	98,649	69,150
12.13	701,000	3,000	- 0.43%	40,799	28,620