일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	788,000	11,000	- 1.38%	84,986	67,592
01.23	799,000	6,000	+ 0.76%	77,426	61,584
01.22	793,000	23,000	+ 2.99%	136,343	107,165
01.19	770,000	20,000	+ 2.67%	88,225	67,274
01.18	750,000	6,000	- 0.79%	44,876	33,771
01.17	756,000	10,000	- 1.31%	66,245	50,463
01.16	766,000	2,000	+ 0.26%	70,860	54,495
01.15	764,000	20,000	+ 2.69%	49,349	37,474
01.12	744,000	7,000	- 0.93%	35,974	26,875
01.11	751,000	5,000	+ 0.67%	49,389	37,301