| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 847,000 | 12,000 | - 1.40% | 78,562 | 66,682 |
| 02.02 | 859,000 | 30,000 | + 3.62% | 133,181 | 112,495 |
| 02.01 | 829,000 | 11,000 | - 1.31% | 85,579 | 70,696 |
| 01.31 | 840,000 | 17,000 | + 2.07% | 147,788 | 123,621 |
| 01.30 | 823,000 | 23,000 | + 2.88% | 146,192 | 119,698 |
| 01.29 | 800,000 | 27,000 | + 3.49% | 194,408 | 156,956 |
| 01.26 | 773,000 | 12,000 | - 1.53% | 54,959 | 42,472 |
| 01.25 | 785,000 | 3,000 | - 0.38% | 92,604 | 73,118 |
| 01.24 | 788,000 | 11,000 | - 1.38% | 84,986 | 67,592 |
| 01.23 | 799,000 | 6,000 | + 0.76% | 77,426 | 61,584 |