일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	807,000	3,000	- 0.37%	57,130	46,123
02.26	810,000	4,000	- 0.49%	64,162	52,212
02.23	814,000	6,000	- 0.73%	58,491	47,612
02.22	820,000	3,000	- 0.37%	39,428	32,448
02.21	823,000	5,000	+ 0.61%	38,527	31,592
02.20	818,000	3,000	- 0.37%	44,500	36,436
02.19	821,000	7,000	- 0.85%	56,477	46,349
02.16	828,000	7,000	+ 0.85%	59,104	48,692
02.15	821,000	7,000	- 0.85%	48,465	39,893
02.14	828,000	10,000	- 1.19%	41,545	34,303