| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 828,000 | 12,000 | - 1.43% | 59,363 | 49,493 |
| 03.12 | 840,000 | 10,000 | + 1.21% | 45,869 | 38,399 |
| 03.11 | 830,000 | 8,000 | - 0.96% | 63,375 | 52,815 |
| 03.08 | 838,000 | 42,000 | + 5.28% | 184,815 | 154,084 |
| 03.07 | 796,000 | 11,000 | + 1.40% | 85,995 | 68,808 |
| 03.06 | 785,000 | 5,000 | + 0.64% | 36,545 | 28,645 |
| 03.05 | 780,000 | 6,000 | + 0.78% | 53,239 | 41,678 |
| 03.04 | 774,000 | 0 | 0.00% | 81,825 | 63,554 |
| 02.29 | 774,000 | 27,000 | - 3.37% | 135,146 | 105,241 |
| 02.28 | 801,000 | 6,000 | - 0.74% | 56,730 | 45,535 |