일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,644,000	3,000	- 0.18%	57,318	93,772
03.05	1,647,000	131,000	+ 8.64%	70,172	113,990
03.04	1,516,000	165,000	- 9.82%	83,383	130,196
03.03	1,681,000	97,000	- 5.46%	81,249	138,693
02.27	1,778,000	12,000	+ 0.68%	94,697	167,499
02.26	1,766,000	38,000	+ 2.20%	81,535	142,853
02.25	1,728,000	5,000	+ 0.29%	45,596	78,636
02.24	1,723,000	6,000	+ 0.35%	47,116	81,298
02.23	1,717,000	19,000	- 1.09%	64,295	111,187
02.20	1,736,000	16,000	+ 0.93%	32,551	56,448