| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 2,470 | 95 | + 4.00% | 4,187,356 | 10,303 |
| 02.14 | 2,375 | 105 | + 4.63% | 7,911,082 | 19,281 |
| 02.13 | 2,270 | 5 | + 0.22% | 1,234,596 | 2,785 |
| 02.08 | 2,265 | 70 | + 3.19% | 1,259,843 | 2,824 |
| 02.07 | 2,195 | 90 | - 3.94% | 1,894,858 | 4,177 |
| 02.06 | 2,285 | 70 | - 2.97% | 1,738,357 | 3,995 |
| 02.05 | 2,355 | 55 | - 2.28% | 1,779,506 | 4,271 |
| 02.02 | 2,410 | 10 | - 0.41% | 2,291,738 | 5,606 |
| 02.01 | 2,420 | 150 | - 5.84% | 3,262,174 | 8,031 |
| 01.31 | 2,570 | 155 | - 5.69% | 4,344,703 | 11,283 |