일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	897	6	- 0.66%	147,179	132
05.13	903	21	+ 2.38%	243,499	219
05.12	882	4	- 0.45%	331,425	290
05.11	886	72	- 7.52%	700,777	635
05.08	958	16	- 1.64%	289,186	276
05.07	974	13	- 1.32%	188,597	184
05.06	987	16	- 1.60%	334,701	332
05.04	1,003	22	- 2.15%	367,502	372
04.30	1,025	7	- 0.68%	450,302	470
04.29	1,032	7	- 0.67%	193,271	199