일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	989	40	- 3.89%	255,944	254
04.01	1,029	42	+ 4.26%	205,775	210
03.31	987	20	- 1.99%	316,270	314
03.30	1,007	20	- 1.95%	129,700	131
03.27	1,027	5	- 0.48%	144,391	147
03.26	1,032	13	- 1.24%	87,569	91
03.25	1,045	19	- 1.79%	171,266	180
03.24	1,064	27	+ 2.60%	143,695	151
03.23	1,037	36	- 3.36%	155,165	161
03.20	1,073	37	+ 3.57%	173,152	185