일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,790	50	+ 1.83%	1,265,209	3,493
03.14	2,740	115	- 4.03%	1,937,063	5,486
03.13	2,855	60	- 2.06%	3,002,414	8,617
03.12	2,915	120	+ 4.29%	8,811,025	25,446
03.11	2,795	80	+ 2.95%	7,219,717	20,512
03.08	2,715	25	+ 0.93%	1,208,221	3,243
03.07	2,690	20	- 0.74%	1,733,292	4,741
03.06	2,710	0	0.00%	1,158,831	3,146
03.05	2,710	25	+ 0.93%	2,014,268	5,387
03.04	2,685	120	+ 4.68%	2,813,080	7,552