일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,590	5	+ 0.19%	1,869,949	4,880
04.12	2,585	40	+ 1.57%	613,954	1,598
04.11	2,545	5	- 0.20%	373,658	934
04.09	2,550	5	+ 0.20%	931,736	2,338
04.08	2,545	50	- 1.93%	720,663	1,861
04.05	2,595	80	- 2.99%	1,120,267	2,938
04.04	2,675	25	- 0.93%	1,341,659	3,660
04.03	2,700	20	+ 0.75%	1,143,981	3,086
04.02	2,680	115	- 4.11%	1,140,373	3,080
04.01	2,795	175	+ 6.68%	2,583,157	7,210