일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,550	10	+ 0.39%	438,929	1,127
04.26	2,540	95	- 3.61%	997,472	2,560
04.25	2,635	0	0.00%	439,878	1,148
04.24	2,635	10	- 0.38%	573,469	1,509
04.23	2,645	85	+ 3.32%	1,006,931	2,648
04.22	2,560	35	+ 1.39%	335,953	854
04.19	2,525	70	- 2.70%	791,419	2,000
04.18	2,595	90	+ 3.59%	503,387	1,293
04.17	2,505	10	- 0.40%	445,289	1,126
04.16	2,515	75	- 2.90%	687,422	1,758