일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,790	35	- 1.24%	3,621,211	10,322
05.14	2,825	140	+ 5.21%	3,923,868	10,991
05.13	2,685	75	- 2.72%	1,829,213	4,963
05.10	2,760	20	+ 0.73%	4,498,286	12,480
05.09	2,740	85	+ 3.20%	22,532,024	64,944
05.08	2,655	55	- 2.03%	1,051,072	2,845
05.07	2,710	10	+ 0.37%	868,093	2,329
05.03	2,700	55	+ 2.08%	1,247,955	3,370
05.02	2,645	65	+ 2.52%	551,779	1,445
04.30	2,580	30	+ 1.18%	278,031	714