일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,900	500	+ 4.81%	215,522	2,318
02.01	10,400	440	- 4.06%	237,968	2,517
01.31	10,840	10	- 0.09%	209,702	2,279
01.30	10,850	20	- 0.18%	168,396	1,810
01.29	10,870	440	+ 4.22%	427,729	4,606
01.26	10,430	200	+ 1.96%	149,085	1,548
01.25	10,230	30	+ 0.29%	123,579	1,272
01.24	10,200	150	- 1.45%	141,197	1,451
01.23	10,350	100	+ 0.98%	194,648	2,005
01.22	10,250	30	+ 0.29%	136,317	1,398