일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 11,870 | 200 | - 1.66% | 191,165 | 2,275 |
02.19 | 12,070 | 280 | - 2.27% | 264,078 | 3,206 |
02.16 | 12,350 | 0 | 0.00% | 1,020,695 | 12,478 |
02.15 | 12,350 | 1,130 | + 10.07% | 1,447,446 | 17,413 |
02.14 | 11,220 | 90 | + 0.81% | 138,196 | 1,539 |
02.13 | 11,130 | 20 | + 0.18% | 142,487 | 1,583 |
02.08 | 11,110 | 70 | - 0.63% | 159,311 | 1,772 |
02.07 | 11,180 | 340 | - 2.95% | 218,171 | 2,457 |
02.06 | 11,520 | 510 | + 4.63% | 636,403 | 7,248 |
02.05 | 11,010 | 110 | + 1.01% | 457,932 | 5,140 |