일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,130	190	+ 1.59%	213,935	2,580
03.19	11,940	490	- 3.94%	288,383	3,466
03.18	12,430	320	- 2.51%	224,981	2,822
03.15	12,750	40	- 0.31%	241,766	3,101
03.14	12,790	90	+ 0.71%	233,375	2,991
03.13	12,700	40	- 0.31%	217,653	2,747
03.12	12,740	20	- 0.16%	258,619	3,285
03.11	12,760	390	- 2.97%	413,034	5,382
03.08	13,150	560	+ 4.45%	387,890	4,988
03.07	12,590	110	- 0.87%	220,267	2,792