일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,970	130	- 1.07%	128,191	1,535
04.02	12,100	0	0.00%	267,393	3,194
04.01	12,100	20	- 0.17%	116,773	1,405
03.29	12,120	10	- 0.08%	134,259	1,622
03.28	12,130	170	- 1.38%	215,699	2,617
03.27	12,300	200	- 1.60%	179,967	2,215
03.26	12,500	360	- 2.80%	272,723	3,432
03.25	12,860	90	+ 0.71%	129,948	1,666
03.22	12,770	30	+ 0.24%	211,620	2,712
03.21	12,740	610	+ 5.03%	273,569	3,416