| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 12,550 | 380 | - 2.94% | 592,921 | 7,636 |
| 04.16 | 12,930 | 970 | - 6.98% | 1,255,926 | 16,619 |
| 04.15 | 13,900 | 1,830 | + 15.16% | 4,862,575 | 66,181 |
| 04.12 | 12,070 | 70 | + 0.58% | 182,132 | 2,217 |
| 04.11 | 12,000 | 400 | - 3.23% | 331,521 | 3,972 |
| 04.09 | 12,400 | 420 | + 3.51% | 510,107 | 6,113 |
| 04.08 | 11,980 | 140 | - 1.16% | 1,982,134 | 25,539 |
| 04.05 | 12,120 | 90 | + 0.75% | 154,330 | 1,850 |
| 04.04 | 12,030 | 60 | + 0.50% | 157,203 | 1,876 |
| 04.03 | 11,970 | 130 | - 1.07% | 128,191 | 1,535 |