일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,080	110	+ 1.00%	200,021	2,223
01.04	10,970	50	- 0.45%	386,509	4,165
01.03	11,020	10	- 0.09%	268,618	2,993
01.02	11,030	440	- 3.84%	474,534	5,299
12.28	11,470	70	+ 0.61%	289,268	3,315
12.27	11,400	100	- 0.87%	364,824	4,181
12.26	11,500	640	+ 5.89%	794,791	9,057
12.22	10,860	10	- 0.09%	232,881	2,548
12.21	10,870	130	- 1.18%	300,070	3,228
12.20	11,000	270	- 2.40%	246,397	2,750