일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	17,310	110	+ 0.64%	135,306	2,364
05.14	17,200	670	+ 4.05%	213,945	3,675
05.13	16,530	490	+ 3.06%	149,743	2,468
05.10	16,040	170	- 1.05%	156,394	2,554
05.09	16,210	490	+ 3.12%	112,629	1,798
05.08	15,720	320	+ 2.08%	168,881	2,663
05.07	15,400	230	- 1.47%	39,012	602
05.03	15,630	280	- 1.76%	57,029	891
05.02	15,910	10	+ 0.06%	55,164	876
04.30	15,900	10	+ 0.06%	51,336	819