일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,660	80	+ 0.46%	75,589	1,340
05.29	17,580	230	- 1.29%	154,406	2,743
05.28	17,810	1,020	+ 6.08%	157,941	2,748
05.27	16,790	440	+ 2.69%	92,069	1,540
05.24	16,350	240	- 1.45%	73,587	1,205
05.23	16,590	410	- 2.41%	115,443	1,928
05.22	17,000	80	- 0.47%	114,990	1,969
05.21	17,080	310	- 1.78%	96,408	1,649
05.20	17,390	20	+ 0.12%	161,282	2,750
05.17	17,370	60	+ 0.35%	137,371	2,389