시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 952 33 - 3.35% 196,278 185
03.27 985 12 + 1.23% 537,829 543
03.26 973 44 + 4.74% 320,506 306
03.25 929 109 + 13.29% 609,022 556
03.24 820 62 + 8.18% 281,318 227
03.23 758 38 + 5.28% 262,602 186
03.20 720 55 + 8.27% 231,938 162
03.19 665 45 - 6.34% 375,300 250
03.18 710 48 - 6.33% 658,997 481
03.17 758 28 - 3.56% 477,132 355