일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,632	7	- 0.43%	54,748	88
01.03	1,639	29	- 1.74%	21,400	35
01.02	1,668	4	+ 0.24%	92,199	151
12.28	1,664	13	+ 0.79%	26,419	44
12.27	1,651	7	+ 0.43%	21,963	36
12.26	1,644	11	- 0.67%	50,400	82
12.22	1,655	33	- 1.96%	73,594	122
12.21	1,688	14	+ 0.84%	79,537	133
12.20	1,674	15	- 0.89%	39,904	66
12.19	1,689	31	+ 1.87%	68,034	113