시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 1,120 55 + 5.16% 726,873 818
04.10 1,065 40 + 3.90% 183,816 192
04.09 1,025 0 0.00% 127,629 133
04.08 1,025 20 - 1.91% 184,847 188
04.07 1,045 25 + 2.45% 244,227 253
04.06 1,020 10 + 0.99% 236,824 239
04.03 1,010 5 + 0.50% 118,052 118
04.02 1,005 17 + 1.72% 177,123 175
04.01 988 28 + 2.92% 1,533,516 1,606
03.31 960 8 + 0.84% 233,408 223