시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.28 1,200 0 0.00% 101,664 120
04.27 1,200 15 + 1.27% 149,481 179
04.24 1,185 20 - 1.66% 148,394 173
04.23 1,205 60 + 5.24% 77,863 93
04.22 1,145 55 - 4.58% 246,893 285
04.21 1,200 40 - 3.23% 335,099 398
04.20 1,240 0 0.00% 179,682 221
04.17 1,240 0 0.00% 283,222 346
04.16 1,240 95 + 8.30% 629,562 760
04.14 1,145 25 + 2.23% 169,244 192