| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,150 | 10 | - 0.46% | 163,056 | 347 |
| 01.16 | 2,160 | 75 | - 3.36% | 235,268 | 506 |
| 01.15 | 2,235 | 195 | - 8.03% | 488,764 | 1,101 |
| 01.14 | 2,430 | 130 | + 5.65% | 439,091 | 1,049 |
| 01.13 | 2,300 | 25 | + 1.10% | 234,964 | 538 |
| 01.12 | 2,275 | 140 | + 6.56% | 221,496 | 491 |
| 01.09 | 2,135 | 0 | 0.00% | 117,665 | 248 |
| 01.08 | 2,135 | 45 | - 2.06% | 205,065 | 427 |
| 01.07 | 2,180 | 15 | + 0.69% | 100,424 | 213 |
| 01.06 | 2,165 | 25 | - 1.14% | 115,410 | 251 |