시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.18 1,520 65 - 4.10% 444,498 673
05.15 1,585 30 - 1.86% 3,231,682 5,380
05.14 1,615 25 + 1.57% 643,648 1,024
05.13 1,590 185 + 13.17% 2,890,692 4,546
05.12 1,405 75 + 5.64% 460,928 637
05.11 1,330 40 + 3.10% 163,805 212
05.08 1,290 10 + 0.78% 229,441 297
05.07 1,280 0 0.00% 244,991 311
05.06 1,280 60 + 4.92% 532,620 671
05.04 1,220 0 0.00% 140,731 171