일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,693	27	- 1.57%	86,185	147
03.20	1,720	53	- 2.99%	76,791	132
03.19	1,773	26	- 1.45%	27,974	49
03.18	1,799	24	- 1.32%	42,552	76
03.15	1,823	10	- 0.55%	52,812	95
03.14	1,833	36	+ 2.00%	38,582	69
03.13	1,797	43	+ 2.45%	75,490	131
03.12	1,754	32	- 1.79%	102,356	177
03.11	1,786	47	- 2.56%	192,948	338
03.08	1,833	26	- 1.40%	41,277	76