시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 1,400 30 - 2.10% 276,962 380
05.28 1,430 50 - 3.38% 293,377 417
05.27 1,480 30 - 1.99% 224,122 328
05.26 1,510 5 + 0.33% 120,503 181
05.25 1,505 30 + 2.03% 112,434 167
05.22 1,475 55 - 3.60% 154,717 234
05.21 1,530 20 - 1.29% 211,518 322
05.20 1,550 5 - 0.32% 144,819 222
05.19 1,555 35 + 2.30% 224,770 340
05.18 1,520 65 - 4.10% 444,498 673