시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 1,490 60 - 3.87% 141,272 211
06.11 1,550 0 0.00% 160,548 250
06.10 1,550 20 + 1.31% 74,162 113
06.09 1,530 10 - 0.65% 55,993 86
06.08 1,540 10 + 0.65% 82,728 126
06.05 1,530 35 - 2.24% 156,543 239
06.04 1,565 15 + 0.97% 154,141 240
06.03 1,550 50 + 3.33% 684,144 1,069
06.02 1,500 75 + 5.26% 162,796 237
06.01 1,425 25 + 1.79% 102,596 143