일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 1,707 | 18 | - 1.04% | 23,267 | 40 |
03.22 | 1,725 | 32 | + 1.89% | 170,862 | 294 |
03.21 | 1,693 | 27 | - 1.57% | 86,185 | 147 |
03.20 | 1,720 | 53 | - 2.99% | 76,791 | 132 |
03.19 | 1,773 | 26 | - 1.45% | 27,974 | 49 |
03.18 | 1,799 | 24 | - 1.32% | 42,552 | 76 |
03.15 | 1,823 | 10 | - 0.55% | 52,812 | 95 |
03.14 | 1,833 | 36 | + 2.00% | 38,582 | 69 |
03.13 | 1,797 | 43 | + 2.45% | 75,490 | 131 |
03.12 | 1,754 | 32 | - 1.79% | 102,356 | 177 |