시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 1,450 35 - 2.36% 60,492 88
06.24 1,485 20 + 1.37% 90,442 134
06.23 1,465 5 + 0.34% 81,322 119
06.22 1,460 20 - 1.35% 74,719 109
06.19 1,480 20 - 1.33% 90,276 132
06.18 1,500 5 + 0.33% 61,767 92
06.17 1,495 5 - 0.33% 144,191 213
06.16 1,500 110 + 7.91% 127,972 187
06.15 1,390 100 - 6.71% 132,995 192
06.12 1,490 60 - 3.87% 141,272 211