일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,639	15	- 0.91%	32,882	53
04.09	1,654	5	+ 0.30%	10,434	17
04.08	1,649	30	- 1.79%	11,962	20
04.05	1,679	3	+ 0.18%	25,110	42
04.04	1,676	13	- 0.77%	19,504	33
04.03	1,689	2	+ 0.12%	20,546	34
04.02	1,687	12	- 0.71%	21,518	36
04.01	1,699	1	+ 0.06%	23,442	39
03.29	1,698	9	- 0.53%	37,242	63
03.28	1,707	11	- 0.64%	17,319	29