시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 897 35 - 3.76% 100,565 90
02.27 932 20 - 2.10% 53,505 49
02.26 952 3 - 0.31% 41,344 39
02.25 955 20 + 2.14% 88,629 83
02.24 935 50 - 5.08% 388,898 360
02.21 985 20 - 1.99% 127,808 127
02.20 1,005 35 - 3.37% 79,859 81
02.19 1,040 10 - 0.95% 79,345 82
02.18 1,050 25 - 2.33% 70,968 75
02.17 1,075 15 - 1.38% 108,324 115