일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,632	100	- 5.77%	228,127	375
12.08	1,732	98	- 5.36%	268,524	463
12.07	1,830	45	- 2.40%	54,850	101
12.06	1,875	3	+ 0.16%	38,049	71
12.05	1,872	0	0.00%	48,990	91
12.04	1,872	66	+ 3.65%	65,279	119
12.01	1,806	53	- 2.85%	161,796	291
11.30	1,859	122	- 6.16%	959,945	1,800
11.29	1,981	12	- 0.60%	130,829	259
11.28	1,993	144	+ 7.79%	329,096	626