시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.03 2,200 185 + 9.18% 384,951 813
07.31 2,015 50 + 2.55% 446,289 910
07.30 1,965 5 + 0.26% 148,704 292
07.29 1,960 50 + 2.62% 177,164 343
07.28 1,910 65 + 3.52% 934,995 1,817
07.27 1,845 20 - 1.07% 87,254 162
07.24 1,865 0 0.00% 199,337 364
07.23 1,865 15 - 0.80% 241,801 448
07.22 1,880 30 - 1.57% 226,384 428
07.21 1,910 15 + 0.79% 426,939 816