일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,566	7	+ 0.45%	53,048	83
04.25	1,559	15	- 0.95%	60,868	93
04.24	1,574	3	- 0.19%	23,684	37
04.23	1,577	8	- 0.51%	29,850	47
04.22	1,585	0	0.00%	3,871	6
04.19	1,585	1	+ 0.06%	20,098	32
04.18	1,584	0	0.00%	9,390	15
04.17	1,584	15	+ 0.96%	35,981	56
04.16	1,569	41	- 2.55%	80,640	125
04.15	1,610	38	- 2.31%	45,250	72