시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.04 1,380 30 + 2.22% 1,983,735 2,706
02.03 1,350 115 - 7.85% 3,892,757 5,776
01.31 1,465 105 - 6.69% 6,601,164 10,624
01.30 1,570 80 + 5.37% 33,632,871 58,817
01.29 1,490 75 - 4.79% 2,184,498 3,250
01.28 1,565 125 + 8.68% 6,432,124 9,887
01.23 1,440 30 - 2.04% 5,448,615 8,294
01.22 1,470 85 + 6.14% 3,022,404 4,441
01.21 1,385 35 - 2.47% 375,898 528
01.20 1,420 50 + 3.65% 2,456,978 3,535