시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 1,355 15 - 1.10% 2,171,799 3,024
02.19 1,370 35 + 2.62% 743,160 1,009
02.18 1,335 15 + 1.14% 280,594 374
02.17 1,320 25 - 1.86% 306,180 404
02.14 1,345 30 + 2.28% 222,154 298
02.13 1,315 25 - 1.87% 503,076 665
02.12 1,340 10 - 0.74% 606,638 804
02.11 1,350 30 - 2.17% 657,838 889
02.10 1,380 25 - 1.78% 398,553 550
02.07 1,405 15 - 1.06% 697,672 977