일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,808	22	- 1.20%	929,324	1,691
02.20	1,830	12	- 0.65%	933,098	1,705
02.19	1,842	21	- 1.13%	1,479,997	2,747
02.16	1,863	35	+ 1.92%	1,586,338	2,943
02.15	1,828	42	+ 2.35%	1,779,427	3,252
02.14	1,786	22	+ 1.25%	1,014,418	1,793
02.13	1,764	95	+ 5.69%	1,631,124	2,826
02.08	1,669	4	+ 0.24%	816,489	1,363
02.07	1,665	33	+ 2.02%	1,140,766	1,891
02.06	1,632	79	- 4.62%	2,205,590	3,658