시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 2,860 965 - 25.23% 9,829,400 31,332
03.30 3,825 285 + 8.05% 14,053,354 53,479
03.27 3,540 810 + 29.67% 27,408,908 89,087
03.26 2,730 630 + 30.00% 30,324,229 76,393
03.25 2,100 140 + 7.14% 30,857,133 65,188
03.24 1,960 30 - 1.51% 13,147,028 25,626
03.23 1,990 125 + 6.70% 27,242,976 52,575
03.20 1,865 120 + 6.88% 17,278,471 31,448
03.19 1,745 80 + 4.81% 11,291,212 19,395
03.18 1,665 185 - 10.00% 34,221,213 66,143