시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 2,480 195 + 8.53% 7,700,102 18,474
04.17 2,285 185 - 7.49% 3,433,251 7,991
04.16 2,470 170 + 7.39% 4,640,638 10,574
04.14 2,300 45 - 1.92% 5,301,720 12,361
04.13 2,345 215 - 8.40% 4,569,214 10,920
04.10 2,560 200 - 7.25% 4,495,544 11,540
04.09 2,760 65 - 2.30% 4,554,321 12,875
04.08 2,825 130 - 4.40% 11,398,628 31,955
04.07 2,955 345 - 10.46% 21,620,688 65,240
04.06 3,300 760 + 29.92% 32,883,253 102,742