시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.25 13,750 250 - 1.79% 2,166,124 29,800
08.24 14,000 50 - 0.36% 1,989,896 27,726
08.21 14,050 350 - 2.43% 4,244,683 61,531
08.20 14,400 400 + 2.86% 4,552,620 64,753
08.19 14,000 200 - 1.41% 4,626,378 66,254
08.18 14,200 900 + 6.77% 6,439,910 92,456
08.14 13,300 1,250 - 8.59% 4,972,868 66,443
08.13 14,550 700 - 4.59% 4,472,376 67,301
08.12 15,250 450 + 3.04% 21,041,004 345,336
08.11 14,800 1,250 - 7.79% 3,276,327 49,953