일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 2,025 | 35 | - 1.70% | 2,271,664 | 4,599 |
04.01 | 2,060 | 10 | + 0.49% | 3,707,975 | 7,598 |
03.29 | 2,050 | 123 | + 6.38% | 19,974,312 | 41,804 |
03.28 | 1,927 | 10 | - 0.52% | 2,892,351 | 5,522 |
03.27 | 1,937 | 73 | - 3.63% | 6,808,694 | 13,580 |
03.26 | 2,010 | 40 | - 1.95% | 3,425,471 | 6,865 |
03.25 | 2,050 | 70 | - 3.30% | 4,566,201 | 9,514 |
03.22 | 2,120 | 80 | + 3.92% | 12,273,593 | 26,116 |
03.21 | 2,040 | 20 | - 0.97% | 6,600,313 | 13,530 |
03.20 | 2,060 | 115 | + 5.91% | 28,646,570 | 59,806 |