일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,025	35	- 1.70%	2,271,664	4,599
04.01	2,060	10	+ 0.49%	3,707,975	7,598
03.29	2,050	123	+ 6.38%	19,974,312	41,804
03.28	1,927	10	- 0.52%	2,892,351	5,522
03.27	1,937	73	- 3.63%	6,808,694	13,580
03.26	2,010	40	- 1.95%	3,425,471	6,865
03.25	2,050	70	- 3.30%	4,566,201	9,514
03.22	2,120	80	+ 3.92%	12,273,593	26,116
03.21	2,040	20	- 0.97%	6,600,313	13,530
03.20	2,060	115	+ 5.91%	28,646,570	59,806