시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 3,625 65 - 1.76% 7,880,758 29,631
05.20 3,690 350 + 10.48% 26,195,805 97,173
05.19 3,340 460 - 12.11% 8,956,367 30,434
05.18 3,800 0 0.00% 5,265,534 20,077
05.15 3,800 285 - 6.98% 17,937,250 72,754
05.14 4,085 420 + 11.46% 65,765,690 268,410
05.13 3,665 235 + 6.85% 53,734,237 204,800
05.12 3,430 210 + 6.52% 14,823,291 50,029
05.11 3,220 75 + 2.39% 6,907,763 22,515
05.08 3,145 145 + 4.83% 8,783,759 27,287