일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,184	15	- 1.25%	92,886	109
05.29	1,199	32	+ 2.74%	224,570	265
05.28	1,167	3	+ 0.26%	108,118	126
05.27	1,164	7	- 0.60%	191,649	222
05.24	1,171	0	0.00%	56,195	66
05.23	1,171	16	- 1.35%	148,565	173
05.22	1,187	14	- 1.17%	74,714	89
05.21	1,201	19	- 1.56%	102,507	123
05.20	1,220	0	0.00%	160,695	197
05.17	1,220	4	+ 0.33%	62,439	76