| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 6,400 | 120 | + 1.91% | 2,337,409 | 14,801 |
| 04.03 | 6,280 | 330 | + 5.55% | 3,953,929 | 24,514 |
| 04.02 | 5,950 | 140 | - 2.30% | 2,180,195 | 13,041 |
| 04.01 | 6,090 | 910 | + 17.57% | 6,177,417 | 36,194 |
| 03.29 | 5,180 | 0 | 0.00% | 630,188 | 3,268 |
| 03.28 | 5,180 | 110 | - 2.08% | 1,113,889 | 5,900 |
| 03.27 | 5,290 | 120 | + 2.32% | 1,457,948 | 7,710 |
| 03.26 | 5,170 | 170 | + 3.40% | 1,900,516 | 9,832 |
| 03.25 | 5,000 | 595 | + 13.51% | 2,181,254 | 10,641 |
| 03.22 | 4,405 | 140 | - 3.08% | 967,417 | 4,300 |