일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	4,685	35	- 0.74%	820,166	3,819
12.19	4,720	40	+ 0.86%	815,958	3,845
12.18	4,680	105	+ 2.30%	636,167	2,964
12.15	4,575	35	- 0.76%	753,794	3,456
12.14	4,610	60	- 1.29%	1,423,587	6,596
12.13	4,670	275	+ 6.26%	4,842,935	22,668
12.12	4,395	235	+ 5.65%	1,991,359	8,648
12.11	4,160	55	+ 1.34%	1,012,605	4,202
12.08	4,105	25	- 0.61%	1,394,237	5,726
12.07	4,130	130	- 3.05%	1,486,272	6,193