일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	19,850	900	- 4.34%	446,057	8,938
11.18	20,750	1,450	- 6.53%	373,801	7,808
11.17	22,200	400	- 1.77%	230,885	5,179
11.14	22,600	1,900	- 7.76%	600,232	13,911
11.13	24,500	650	- 2.58%	244,428	5,943
11.12	25,150	500	+ 2.03%	550,649	13,621
11.11	24,650	50	- 0.20%	279,212	6,971
11.10	24,700	1,500	- 5.73%	401,751	10,043
11.07	26,200	1,500	- 5.42%	317,079	8,409
11.06	27,700	200	+ 0.73%	361,936	10,224