일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,740	70	- 0.65%	276,101	3,014
02.05	10,810	790	+ 7.88%	680,087	7,260
02.02	10,020	180	- 1.77%	347,869	3,499
02.01	10,200	560	- 5.20%	829,338	8,450
01.31	10,760	590	- 5.20%	426,144	4,638
01.30	11,350	150	- 1.30%	270,757	3,057
01.29	11,500	310	- 2.63%	356,429	4,172
01.26	11,810	170	+ 1.46%	268,282	3,201
01.25	11,640	140	- 1.19%	268,974	3,175
01.24	11,780	0	0.00%	458,311	5,470