일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 11,630 | 70 | - 0.60% | 217,577 | 2,538 |
02.08 | 11,700 | 570 | + 5.12% | 313,074 | 3,625 |
02.07 | 11,130 | 390 | + 3.63% | 328,015 | 3,662 |
02.06 | 10,740 | 70 | - 0.65% | 276,101 | 3,014 |
02.05 | 10,810 | 790 | + 7.88% | 680,087 | 7,260 |
02.02 | 10,020 | 180 | - 1.77% | 347,869 | 3,499 |
02.01 | 10,200 | 560 | - 5.20% | 829,338 | 8,450 |
01.31 | 10,760 | 590 | - 5.20% | 426,144 | 4,638 |
01.30 | 11,350 | 150 | - 1.30% | 270,757 | 3,057 |
01.29 | 11,500 | 310 | - 2.63% | 356,429 | 4,172 |