일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	14,120	500	+ 3.67%	535,123	7,516
03.07	13,620	980	- 6.71%	1,150,591	15,992
03.06	14,600	2,400	+ 19.67%	2,608,708	36,278
03.05	12,200	50	- 0.41%	209,894	2,534
03.04	12,250	320	- 2.55%	375,072	4,580
02.29	12,570	80	- 0.63%	148,678	1,841
02.28	12,650	300	- 2.32%	353,157	4,473
02.27	12,950	400	+ 3.19%	382,913	4,909
02.26	12,550	300	+ 2.45%	271,913	3,402
02.23	12,250	470	- 3.70%	386,922	4,770