일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	20,100	650	- 3.13%	175,243	3,547
12.16	20,750	850	- 3.94%	312,612	6,607
12.15	21,600	950	+ 4.60%	795,005	17,253
12.12	20,650	250	+ 1.23%	118,743	2,428
12.11	20,400	50	- 0.24%	406,014	8,476
12.10	20,450	800	+ 4.07%	263,522	5,403
12.09	19,650	640	+ 3.37%	239,918	4,687
12.08	19,010	150	- 0.78%	221,035	4,175
12.05	19,160	800	- 4.01%	437,489	8,391
12.04	19,960	1,590	- 7.38%	414,666	8,441