| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 11,640 | 730 | - 5.90% | 1,600,132 | 18,455 |
| 03.21 | 12,370 | 1,110 | - 8.23% | 1,068,508 | 13,577 |
| 03.20 | 13,480 | 270 | - 1.96% | 237,239 | 3,210 |
| 03.19 | 13,750 | 340 | - 2.41% | 214,836 | 2,973 |
| 03.18 | 14,090 | 30 | + 0.21% | 577,867 | 8,170 |
| 03.15 | 14,060 | 40 | - 0.28% | 365,652 | 5,066 |
| 03.14 | 14,100 | 730 | + 5.46% | 3,880,345 | 52,061 |
| 03.13 | 13,370 | 150 | - 1.11% | 264,956 | 3,549 |
| 03.12 | 13,520 | 330 | - 2.38% | 431,245 | 5,808 |
| 03.11 | 13,850 | 270 | - 1.91% | 427,181 | 5,967 |