일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,950	500	+ 2.45%	333,999	7,060
01.02	20,450	630	+ 3.18%	199,625	4,032
12.30	19,820	180	- 0.90%	106,809	2,116
12.29	20,000	860	+ 4.49%	206,224	4,032
12.26	19,140	80	- 0.42%	183,219	3,556
12.24	19,220	50	- 0.26%	141,692	2,736
12.23	19,270	830	- 4.13%	222,694	4,354
12.22	20,100	50	- 0.25%	215,283	4,321
12.19	20,150	290	+ 1.46%	161,858	3,249
12.18	19,860	240	- 1.19%	125,756	2,507