일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	17,100	2,360	+ 16.01%	10,747,113	179,056
04.04	14,740	560	+ 3.95%	908,118	13,393
04.03	14,180	20	- 0.14%	590,153	8,261
04.02	14,200	630	- 4.25%	1,735,140	25,587
04.01	14,830	440	+ 3.06%	895,313	13,278
03.29	14,390	1,290	+ 9.85%	1,214,701	17,007
03.28	13,100	250	- 1.87%	357,747	4,714
03.27	13,350	700	+ 5.53%	676,217	8,840
03.26	12,650	110	+ 0.88%	450,476	5,736
03.25	12,540	900	+ 7.73%	915,019	11,515