| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 20,150 | 1,150 | - 5.40% | 5,049,767 | 104,470 |
| 04.19 | 21,300 | 1,300 | - 5.75% | 4,696,330 | 101,814 |
| 04.18 | 22,600 | 1,700 | + 8.13% | 12,427,599 | 276,724 |
| 04.17 | 20,900 | 960 | + 4.81% | 14,563,017 | 317,327 |
| 04.16 | 19,940 | 1,310 | - 6.17% | 4,592,950 | 92,709 |
| 04.15 | 21,250 | 1,790 | + 9.20% | 14,451,909 | 306,262 |
| 04.12 | 19,460 | 10 | + 0.05% | 6,038,040 | 119,268 |
| 04.11 | 19,450 | 1,140 | + 6.23% | 9,146,096 | 172,354 |
| 04.09 | 18,310 | 3,890 | - 17.52% | 13,353,707 | 261,958 |
| 04.08 | 22,200 | 5,100 | + 29.83% | 19,907,267 | 422,546 |