| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 22,700 | 1,650 | - 6.78% | 494,142 | 11,469 |
| 01.30 | 24,350 | 1,050 | - 4.13% | 685,000 | 17,192 |
| 01.29 | 25,400 | 1,200 | + 4.96% | 838,747 | 21,196 |
| 01.28 | 24,200 | 1,950 | + 8.76% | 827,364 | 19,787 |
| 01.27 | 22,250 | 500 | + 2.30% | 391,745 | 8,589 |
| 01.26 | 21,750 | 1,050 | + 5.07% | 499,237 | 10,689 |
| 01.23 | 20,700 | 100 | + 0.49% | 345,981 | 7,144 |
| 01.22 | 20,600 | 1,460 | + 7.63% | 635,007 | 13,027 |
| 01.21 | 19,140 | 530 | - 2.69% | 215,341 | 4,103 |
| 01.20 | 19,670 | 690 | + 3.64% | 269,868 | 5,246 |