| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 21,100 | 1,050 | + 5.24% | 8,026,349 | 169,155 |
| 04.26 | 20,050 | 990 | + 5.19% | 5,023,312 | 99,638 |
| 04.25 | 19,060 | 30 | + 0.16% | 3,120,722 | 60,707 |
| 04.24 | 19,030 | 720 | - 3.65% | 3,450,186 | 67,328 |
| 04.23 | 19,750 | 400 | - 1.99% | 2,986,882 | 59,684 |
| 04.22 | 20,150 | 1,150 | - 5.40% | 5,049,767 | 104,470 |
| 04.19 | 21,300 | 1,300 | - 5.75% | 4,696,330 | 101,814 |
| 04.18 | 22,600 | 1,700 | + 8.13% | 12,427,599 | 276,724 |
| 04.17 | 20,900 | 960 | + 4.81% | 14,563,017 | 317,327 |
| 04.16 | 19,940 | 1,310 | - 6.17% | 4,592,950 | 92,709 |