| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 22,150 | 600 | + 2.78% | 313,703 | 6,814 |
| 02.13 | 21,550 | 750 | - 3.36% | 228,609 | 4,898 |
| 02.12 | 22,300 | 450 | + 2.06% | 253,930 | 5,687 |
| 02.11 | 21,850 | 1,450 | - 6.22% | 275,662 | 6,136 |
| 02.10 | 23,300 | 750 | - 3.12% | 231,501 | 5,410 |
| 02.09 | 24,050 | 2,550 | + 11.86% | 372,528 | 8,792 |
| 02.06 | 21,500 | 350 | - 1.60% | 332,115 | 7,097 |
| 02.05 | 21,850 | 1,400 | - 6.02% | 293,521 | 6,480 |
| 02.04 | 23,250 | 50 | - 0.22% | 207,815 | 4,799 |
| 02.03 | 23,300 | 600 | + 2.64% | 313,291 | 7,230 |