일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	19,260	550	+ 2.94%	252,383	4,794
03.05	18,710	2,710	+ 16.94%	467,969	8,638
03.04	16,000	3,250	- 16.88%	704,500	12,142
03.03	19,250	2,950	- 13.29%	654,297	13,410
02.27	22,200	1,400	- 5.93%	450,810	10,114
02.26	23,600	50	- 0.21%	435,119	10,276
02.25	23,650	750	- 3.07%	617,951	14,825
02.24	24,400	700	+ 2.95%	499,840	11,965
02.23	23,700	2,050	+ 9.47%	762,838	18,098
02.20	21,650	500	- 2.26%	211,358	4,598