일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 11,780 | 510 | + 4.53% | 460,343 | 5,392 |
01.22 | 11,270 | 160 | + 1.44% | 398,324 | 4,378 |
01.19 | 11,110 | 310 | - 2.72% | 373,694 | 4,217 |
01.18 | 11,420 | 160 | + 1.42% | 262,681 | 3,021 |
01.17 | 11,260 | 410 | - 3.51% | 351,100 | 3,987 |
01.16 | 11,670 | 20 | + 0.17% | 285,663 | 3,301 |
01.15 | 11,650 | 100 | - 0.85% | 210,680 | 2,462 |
01.12 | 11,750 | 370 | - 3.05% | 238,109 | 2,849 |
01.11 | 12,120 | 110 | + 0.92% | 147,828 | 1,795 |
01.10 | 12,010 | 260 | - 2.12% | 333,695 | 4,064 |