일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,500	1,950	- 6.62%	517,765	14,146
11.04	29,450	300	+ 1.03%	490,762	14,365
11.03	29,150	2,000	+ 7.37%	1,247,657	35,980
10.31	27,150	1,700	+ 6.68%	382,354	10,372
10.30	25,450	450	- 1.74%	279,820	7,138
10.29	25,900	1,250	- 4.60%	370,126	9,738
10.28	27,150	50	+ 0.19%	350,197	9,550
10.27	27,100	950	+ 3.63%	316,459	8,488
10.24	26,150	550	+ 2.15%	433,641	11,288
10.23	25,600	500	- 1.92%	259,358	6,624