| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 4,020 | 225 | + 5.93% | 3,940,299 | 15,662 |
| 02.14 | 3,795 | 70 | + 1.88% | 867,932 | 3,277 |
| 02.13 | 3,725 | 135 | + 3.76% | 588,907 | 2,165 |
| 02.08 | 3,590 | 5 | - 0.14% | 295,733 | 1,069 |
| 02.07 | 3,595 | 65 | + 1.84% | 316,452 | 1,133 |
| 02.06 | 3,530 | 40 | - 1.12% | 312,310 | 1,100 |
| 02.05 | 3,570 | 5 | + 0.14% | 253,848 | 902 |
| 02.02 | 3,565 | 55 | + 1.57% | 375,126 | 1,340 |
| 02.01 | 3,510 | 15 | + 0.43% | 373,771 | 1,302 |
| 01.31 | 3,495 | 100 | - 2.78% | 429,015 | 1,511 |