일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,725	70	- 1.85%	1,114,946	4,183
03.14	3,795	145	- 3.68%	816,579	3,153
03.13	3,940	120	+ 3.14%	2,882,682	11,454
03.12	3,820	70	+ 1.87%	685,757	2,632
03.11	3,750	65	- 1.70%	422,775	1,594
03.08	3,815	10	- 0.26%	497,493	1,900
03.07	3,825	90	- 2.30%	853,466	3,308
03.06	3,915	25	- 0.64%	1,164,277	4,593
03.05	3,940	110	+ 2.87%	832,045	3,228
03.04	3,830	15	+ 0.39%	547,712	2,124