| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.29 | 3,590 | 65 | - 1.78% | 434,550 | 1,572 |
| 03.28 | 3,655 | 0 | 0.00% | 291,940 | 1,069 |
| 03.27 | 3,655 | 85 | - 2.27% | 686,694 | 2,546 |
| 03.26 | 3,740 | 85 | + 2.33% | 844,601 | 3,161 |
| 03.25 | 3,655 | 30 | - 0.81% | 314,095 | 1,151 |
| 03.22 | 3,685 | 25 | - 0.67% | 378,411 | 1,396 |
| 03.21 | 3,710 | 0 | 0.00% | 343,147 | 1,277 |
| 03.20 | 3,710 | 30 | - 0.80% | 385,369 | 1,436 |
| 03.19 | 3,740 | 15 | + 0.40% | 499,928 | 1,852 |
| 03.18 | 3,725 | 0 | 0.00% | 1,845,854 | 6,965 |